Xai Games
XAI · 美元计价
$0.00613
≈ ￥0.040458
-0.65% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00617
24H 成交量
$17.78万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.21万 | $1,442.34万 | 0.88% |
| 350 |
DELLBDELLB
|
$368.74 | $383.19 | $335.67 | $34.51万 | — | 2.45% |
| 367 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $32.05万 | $2,808.37万 | -1.24% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.37万 | $6,539.78万 | -2.24% |
| 151 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.27万 | $4,689.47万 | -3.23% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.04万 | $490.35万 | -0.50% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $142.91 | $133.18 | $566.72万 | $4,034.79万 | -1.65% |
| 345 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $35.31万 | $1,259.06万 | 0.10% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 584 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.86万 | $1,378.33万 | -1.40% |
| 319 |
ZILZilliqa
|
$0.001487 | $0.001535 | $0.001426 | $38.69万 | $3,077.48万 | -3.00% |
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 289 |
SOLVSolv Protocol
|
$0.004446 | $0.004529 | $0.004203 | $44.69万 | $642.26万 | 2.21% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.45万 | $2.92亿 | -0.92% |
| 516 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02336 | $15.42万 | $2,073.93万 | 2.53% |
| 305 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.32万 | $175.58万 | 0.00% |
| 172 |
AXTIBAXTIB
|
$43.39 | $46.01 | $40.04 | $106.04万 | — | -2.89% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.07万 | $799.12万 | 0.22% |