Arbitrum
ARB · 美元计价
$0.1411
≈ ￥0.93126
-4.66% (-$0.01)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.148
24H 成交量
$693.27万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.11% |
| 490 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $15.84万 | — | -9.39% |
| 152 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00513 | $112.40万 | $2,762.09万 | -7.32% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.52万 | $6,522.35万 | -6.33% |
| 166 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.51万 | $4,651.22万 | -5.17% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $254.49万 | $4,034.79万 | -4.04% |
| 314 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.94万 | $1,266.05万 | -8.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 596 |
AGLDAdventure Gold
|
$0.1399 | $0.1509 | $0.1393 | $6.77万 | $1,367.57万 | -5.98% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $4.97万 | — | 0.81% |
| 274 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $42.66万 | $650.05万 | -1.57% |
| 370 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 521 |
CTSICartesi
|
$0.02364 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -3.43% |
| 424 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.92% |
| 332 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $33.89万 | — | -8.04% |
| 395 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.0439 | $24.20万 | $805.99万 | -4.75% |