API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.56%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.92万	—	-1.60%
486	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.64万	$3,176.61万	-3.97%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
420	MINAMina Protocol	$0.0532	$0.0569	$0.0532	$22.16万	$7,073.14万	-6.50%
290	CFGCentrifuge	$0.0962	$0.098	$0.0945	$39.83万	$5,597.33万	-1.23%
628	TLMAlien Worlds	$0.001085	$0.001118	$0.001084	$5.95万	$538.32万	-2.69%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$288.24万	$4,034.79万	0.24%
85	MOVRMoonriver	$1.039	$1.15	$1.02	$206.92万	$1,328.61万	-7.32%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
645	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.42万	$1,570.94万	-1.65%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$315.19万	$3,761.07万	-5.23%
665	BSPBBSPB	$43	$43.81	$41.18	$3.11万	—	1.51%
404	SOLVSolv Protocol	$0.004295	$0.004529	$0.004281	$23.98万	$667.10万	-3.87%
456	SUNSUN	$0.01547	$0.01561	$0.01544	$18.87万	$2.99亿	-0.51%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-2.48%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.67万	$184.19万	-1.62%
405	AXTIBAXTIB	$38.7	$39.27	$37.03	$23.97万	—	2.27%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%