ApeCoin
APE · 美元计价
$0.0803
≈ ￥0.52998
-9.47% (-$0.01)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.0889
24H 最低
$0.076
今日开盘
$0.0887
24H 成交量
$196.00万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.59万 | $1,415.37万 | 1.88% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.78万 | $2,544.48万 | -4.23% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.37万 | $5,918.40万 | -6.31% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0778 | $0.0673 | $133.58万 | $4,280.70万 | -7.84% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000972 | $0.000863 | $23.25万 | $459.80万 | -5.04% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.17万 | $4,034.79万 | -0.70% |
| 316 |
MOVRMoonriver
|
$0.885 | $0.941 | $0.833 | $47.66万 | $1,126.13万 | -5.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 525 |
AGLDAdventure Gold
|
$0.134 | $0.1414 | $0.1263 | $14.58万 | $1,254.25万 | -5.23% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.60万 | $2,882.18万 | -6.07% |
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 123 |
SOLVSolv Protocol
|
$0.004457 | $0.00459 | $0.004145 | $224.59万 | $628.05万 | 0.07% |
| 202 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.46万 | $2.87亿 | -1.33% |
| 453 |
CTSICartesi
|
$0.02185 | $0.02374 | $0.02069 | $26.40万 | $1,952.77万 | -7.96% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.70万 | $168.38万 | -5.44% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0446 | $0.0394 | $50.61万 | $748.17万 | -7.85% |